Historic Stock Lookup

Shareholder Tools:

Email Alerts | Download Library | RSS Feeds

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $3.00 45,748 1:1 $3.02 $3.06 $2.80
November 13, 2018 $3.02 27,237 1:1 $2.99 $3.02 $2.96
November 14, 2018 $2.91 24,816 1:1 $3.07 $3.07 $2.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.