Historic Stock Lookup

Shareholder Tools:

Email Alerts | Download Library | RSS Feeds

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.67 27,051 1:1 $2.62 $2.68 $2.50
December 11, 2018 $2.58 27,020 1:1 $2.63 $2.70 $2.58
December 12, 2018 $2.55 11,261 1:1 $2.60 $2.60 $2.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.