Historic Stock Lookup

Shareholder Tools:

Email Alerts | Download Library | RSS Feeds

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $2.88 15,496 1:1 $2.85 $2.90 $2.81
July 17, 2018 $2.90 28,789 1:1 $2.90 $2.95 $2.85
July 18, 2018 $2.95 107,781 1:1 $2.90 $2.95 $2.90
July 19, 2018 $2.95 52,755 1:1 $2.95 $3.00 $2.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.