Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
February 21, 2017 2.10 2.10 2.00 2.10 109,771
February 22, 2017 2.05 2.10 2.05 2.10 37,977
February 23, 2017 2.10 2.20 2.08 2.10 123,342
February 24, 2017 2.05 2.10 2.05 2.10 19,325

Year End Stock Prices

Year end CYRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CYREN does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.