Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
March 20, 2017 2.15 2.15 1.98 2.00 47,548
March 21, 2017 2.00 2.00 1.93 1.99 13,614
March 22, 2017 1.95 2.00 1.95 2.00 4,893
March 23, 2017 2.05 2.05 1.90 2.00 21,194
March 24, 2017 2.00 2.00 1.95 1.95 1,500

Year End Stock Prices

Year end CYRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CYREN does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.