|June 19, 2017||2.05||2.10||2.05||2.05||14,261|
|June 20, 2017||2.05||2.10||2.05||2.05||6,347|
|June 21, 2017||2.10||2.11||2.05||2.08||14,146|
|June 22, 2017||2.10||2.10||2.00||2.05||10,829|
|June 23, 2017||2.10||2.10||2.00||2.05||12,966|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cyren does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.