Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
June 19, 2017 2.05 2.10 2.05 2.05 14,261
June 20, 2017 2.05 2.10 2.05 2.05 6,347
June 21, 2017 2.10 2.11 2.05 2.08 14,146
June 22, 2017 2.10 2.10 2.00 2.05 10,829
June 23, 2017 2.10 2.10 2.00 2.05 12,966

Year End Stock Prices

Year end CYRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cyren does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.