Historic Stock Lookup

Shareholder Tools:

Email Alerts | Download Library | RSS Feeds

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $2.80 28,608 1:1 $2.95 $2.95 $2.80
May 22, 2018 $2.88 43,309 1:1 $2.95 $2.95 $2.80
May 23, 2018 $2.85 5,740 1:1 $2.95 $2.95 $2.84
May 24, 2018 $2.80 12,264 1:1 $2.90 $2.90 $2.80
May 25, 2018 $2.75 20,671 1:1 $2.80 $2.80 $2.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.