Historic Stock Lookup

Shareholder Tools:

Email Alerts | Download Library | RSS Feeds

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.85 4,365 1:1 $2.75 $2.85 $2.75
September 18, 2018 $3.05 251,662 1:1 $2.85 $3.08 $2.85
September 19, 2018 $3.05 48,027 1:1 $3.10 $3.10 $3.00
September 20, 2018 $3.05 38,111 1:1 $3.05 $3.10 $3.05
September 21, 2018 $3.10 25,245 1:1 $3.04 $3.10 $3.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.